Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1419.6 1446.4 1419.0 1440.6 833 Thousand
05 Dec, 2023 1436.0 1439.0 1412.0 1418.2 944.5 Thousand
04 Dec, 2023 1466.0 1468.8 1451.4 1451.4 631 Thousand
03 Dec, 2023 1466.0 1468.8 1451.4 1451.4 631 Thousand
01 Dec, 2023 1470.0 1483.0 1456.0 1464.2 1.16 Million
30 Nov, 2023 1452.0 1488.0 1451.4 1479.8 1.57 Million
29 Nov, 2023 1430.0 1450.2 1425.6 1444.8 743.5 Thousand
28 Nov, 2023 1432.0 1441.8 1418.8 1434.4 795 Thousand
27 Nov, 2023 1459.2 1463.2 1437.2 1440.0 810 Thousand
26 Nov, 2023 1459.2 1463.2 1437.2 1440.0 810 Thousand