Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1472.0 1472.0 1453.6 1472.0 1.08 Million
28 Dec, 2023 1488.0 1491.6 1463.4 1475.8 818.5 Thousand
27 Dec, 2023 1490.0 1505.0 1486.8 1490.2 1 Million
26 Dec, 2023 1499.0 1509.6 1476.0 1481.6 1.01 Million
25 Dec, 2023 1523.0 1534.0 1508.8 1511.0 559.5 Thousand
24 Dec, 2023 1523.0 1534.0 1508.8 1511.0 559.5 Thousand
22 Dec, 2023 1539.8 1553.2 1514.0 1515.0 692.5 Thousand
21 Dec, 2023 1520.0 1537.2 1517.4 1533.6 1.02 Million
20 Dec, 2023 1575.0 1582.8 1549.8 1556.2 941.5 Thousand
19 Dec, 2023 1520.8 1565.2 1517.8 1565.2 1.03 Million