Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1392.2 1426.4 1383.0 1419.8 2.14 Million
14 Jan, 2024 1392.2 1403.6 1383.0 1390.0 485.5 Thousand
12 Jan, 2024 1410.2 1413.6 1372.2 1372.2 2.65 Million
11 Jan, 2024 1424.0 1428.4 1406.0 1417.0 1.3 Million
10 Jan, 2024 1407.0 1424.4 1400.0 1413.2 1.02 Million
09 Jan, 2024 1420.4 1428.0 1398.2 1408.8 1.4 Million
08 Jan, 2024 1420.4 1428.0 1398.2 1408.8 1.4 Million
05 Jan, 2024 1426.4 1435.2 1407.2 1407.8 1.19 Million
04 Jan, 2024 1445.8 1449.2 1406.8 1427.6 1.55 Million
03 Jan, 2024 1445.8 1449.2 1406.8 1427.6 1.55 Million