Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1484.0 1595.8 1484.0 1562.0 5.01 Million
07 Feb, 2024 1434.0 1494.2 1427.2 1478.8 2.45 Million
06 Feb, 2024 1427.0 1442.0 1409.0 1436.2 1.47 Million
05 Feb, 2024 1427.0 1432.4 1411.4 1421.2 986 Thousand
04 Feb, 2024 1427.0 1432.4 1411.4 1421.2 986 Thousand
02 Feb, 2024 1381.0 1417.2 1381.0 1414.6 1.52 Million
01 Feb, 2024 1362.0 1381.6 1361.0 1379.0 742.5 Thousand
31 Jan, 2024 1374.8 1383.8 1364.2 1377.0 860.5 Thousand
30 Jan, 2024 1377.8 1388.0 1370.8 1383.4 961.5 Thousand
29 Jan, 2024 1351.4 1386.4 1347.0 1377.8 2.51 Million