Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1420.0 1426.0 1386.0 1398.0 2.48 Million
09 Oct, 2023 1420.0 1426.0 1386.0 1398.0 2.48 Million
06 Oct, 2023 1422.0 1446.0 1410.0 1410.0 1.74 Million
05 Oct, 2023 1436.0 1438.0 1406.0 1408.0 2.5 Million
04 Oct, 2023 1448.0 1456.0 1420.0 1426.0 2.56 Million
03 Oct, 2023 1490.0 1518.0 1476.0 1478.0 2.03 Million
02 Oct, 2023 1522.0 1552.0 1498.0 1500.0 2.23 Million
01 Oct, 2023 1522.0 1552.0 1498.0 1500.0 2.23 Million
29 Sep, 2023 1580.0 1582.0 1542.0 1552.0 1.15 Million
28 Sep, 2023 1542.0 1574.0 1540.0 1572.0 1.14 Million