Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1586.0 1679.6 1580.2 1654.0 2.8 Million
20 Feb, 2024 1558.0 1608.6 1558.0 1608.2 1.23 Million
19 Feb, 2024 1581.0 1583.0 1543.2 1567.8 727 Thousand
18 Feb, 2024 1581.0 1583.0 1543.2 1567.8 727 Thousand
16 Feb, 2024 1593.8 1597.0 1554.0 1579.0 1.21 Million
15 Feb, 2024 1543.0 1595.4 1537.8 1586.0 2.05 Million
14 Feb, 2024 1526.0 1533.8 1512.0 1530.0 870 Thousand
13 Feb, 2024 1550.8 1554.8 1524.0 1535.4 1.3 Million
12 Feb, 2024 1550.8 1554.8 1524.0 1535.4 1.3 Million
09 Feb, 2024 1537.0 1562.6 1517.4 1536.2 1.73 Million