Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1292.0 1316.8 1288.8 1313.6 1.28 Million
01 Nov, 2023 1290.0 1291.6 1264.0 1264.0 1.22 Million
31 Oct, 2023 1251.8 1263.4 1238.0 1260.2 1.42 Million
30 Oct, 2023 1268.0 1274.0 1248.0 1260.0 3.13 Million
29 Oct, 2023 1268.0 1274.0 1248.0 1260.0 3.13 Million
27 Oct, 2023 1280.0 1284.0 1254.0 1272.0 2.41 Million
26 Oct, 2023 1280.0 1286.0 1266.0 1280.0 2.02 Million
25 Oct, 2023 1326.0 1330.0 1304.0 1314.0 1.2 Million
24 Oct, 2023 1326.0 1330.0 1274.0 1312.0 1.92 Million
23 Oct, 2023 1324.0 1330.0 1304.0 1312.0 1.58 Million