Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1685.8 1757.8 1672.0 1749.8 2.89 Million
15 Mar, 2024 1783.4 1790.0 1704.2 1710.6 2.96 Million
14 Mar, 2024 1832.0 1832.2 1711.2 1808.0 3.91 Million
13 Mar, 2024 1820.2 1868.4 1718.0 1833.4 9.02 Million
12 Mar, 2024 1913.6 2002.0 1881.0 1986.0 2.39 Million
11 Mar, 2024 1880.8 1959.8 1876.0 1935.6 1.7 Million
10 Mar, 2024 1880.8 1959.8 1876.0 1935.6 1.7 Million
08 Mar, 2024 1907.0 1985.2 1900.6 1954.8 2.24 Million
07 Mar, 2024 1902.2 1972.0 1897.6 1915.6 3.21 Million
06 Mar, 2024 1804.0 1925.8 1804.0 1924.2 8.84 Million