Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1566.6 1587.4 1561.0 1576.8 770 Thousand
08 Apr, 2024 1606.0 1612.0 1557.2 1570.2 1.39 Million
07 Apr, 2024 1606.0 1612.0 1557.2 1570.2 1.39 Million
05 Apr, 2024 1592.0 1604.0 1583.4 1592.4 1.37 Million
04 Apr, 2024 1643.2 1666.4 1612.0 1624.4 1.26 Million
03 Apr, 2024 1634.0 1662.8 1625.4 1633.2 775.5 Thousand
02 Apr, 2024 1684.0 1690.8 1650.6 1663.6 1.27 Million
01 Apr, 2024 1762.0 1774.4 1694.8 1694.8 1.09 Million
31 Mar, 2024 1762.0 1774.4 1694.8 1694.8 1.09 Million
29 Mar, 2024 1740.0 1757.4 1721.8 1744.6 910 Thousand