Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1565.2 1604.0 1498.4 1513.4 5.99 Million
13 Dec, 2023 1448.0 1475.4 1434.6 1449.4 2.21 Million
12 Dec, 2023 1443.2 1454.4 1428.4 1434.2 1.84 Million
11 Dec, 2023 1416.6 1431.6 1388.2 1393.2 1.02 Million
10 Dec, 2023 1416.6 1431.6 1388.2 1393.2 1.02 Million
08 Dec, 2023 1394.4 1406.8 1382.4 1390.8 892 Thousand
07 Dec, 2023 1424.0 1429.2 1400.2 1403.0 1.01 Million
06 Dec, 2023 1419.6 1446.4 1419.0 1440.6 833 Thousand
05 Dec, 2023 1436.0 1439.0 1412.0 1418.2 944.5 Thousand
04 Dec, 2023 1466.0 1468.8 1451.4 1451.4 631 Thousand