Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1352.0 1360.8 1328.2 1345.8 1.8 Million
19 Apr, 2024 1408.8 1410.6 1336.0 1353.2 2.95 Million
18 Apr, 2024 1424.0 1443.8 1418.0 1425.0 1.42 Million
17 Apr, 2024 1474.0 1474.8 1428.0 1436.8 1.18 Million
16 Apr, 2024 1440.0 1474.8 1440.0 1457.2 1.04 Million
15 Apr, 2024 1431.0 1473.4 1430.8 1461.4 1.18 Million
14 Apr, 2024 1431.0 1473.4 1430.8 1461.4 1.18 Million
12 Apr, 2024 1515.0 1518.0 1459.6 1468.0 1.73 Million
11 Apr, 2024 1513.8 1513.8 1480.2 1489.0 1.43 Million
10 Apr, 2024 1564.0 1577.2 1521.8 1526.6 1.81 Million