Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1499.0 1509.6 1476.0 1481.6 1.01 Million
25 Dec, 2023 1523.0 1534.0 1508.8 1511.0 559.5 Thousand
24 Dec, 2023 1523.0 1534.0 1508.8 1511.0 559.5 Thousand
22 Dec, 2023 1539.8 1553.2 1514.0 1515.0 692.5 Thousand
21 Dec, 2023 1520.0 1537.2 1517.4 1533.6 1.02 Million
20 Dec, 2023 1575.0 1582.8 1549.8 1556.2 941.5 Thousand
19 Dec, 2023 1520.8 1565.2 1517.8 1565.2 1.03 Million
18 Dec, 2023 1564.0 1566.2 1518.8 1536.6 1.23 Million
17 Dec, 2023 1564.0 1566.2 1518.8 1536.6 1.23 Million
15 Dec, 2023 1550.0 1575.6 1518.2 1565.4 3.29 Million