Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1416.0 1430.8 1399.4 1430.8 1.04 Million
06 May, 2024 1416.0 1430.8 1399.4 1430.8 1.04 Million
02 May, 2024 1410.6 1411.0 1393.2 1404.0 1.17 Million
01 May, 2024 1428.0 1438.6 1414.8 1421.6 806 Thousand
30 Apr, 2024 1440.2 1444.6 1404.0 1433.6 1.05 Million
29 Apr, 2024 1440.2 1444.6 1404.0 1433.6 1.05 Million
26 Apr, 2024 1450.0 1450.2 1414.0 1423.8 1.25 Million
25 Apr, 2024 1434.0 1456.0 1425.2 1425.2 1.34 Million
24 Apr, 2024 1425.8 1464.6 1413.4 1445.8 2.4 Million
23 Apr, 2024 1371.6 1389.6 1362.0 1381.2 1.52 Million