Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1416.2 1435.6 1405.2 1405.2 1.01 Million
28 May, 2024 1416.4 1423.2 1402.4 1415.2 1.09 Million
27 May, 2024 1450.0 1458.8 1403.0 1416.6 1.29 Million
26 May, 2024 1450.0 1458.8 1403.0 1416.6 1.29 Million
24 May, 2024 1432.6 1449.8 1389.4 1441.2 3.17 Million
23 May, 2024 1505.2 1518.8 1457.6 1473.6 1.53 Million
22 May, 2024 1527.4 1527.4 1480.8 1483.2 1.2 Million
21 May, 2024 1562.4 1565.0 1521.6 1530.6 1.07 Million
20 May, 2024 1530.0 1564.0 1530.0 1555.8 1.01 Million
19 May, 2024 1530.0 1564.0 1530.0 1555.8 1.01 Million