Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1214.0 1252.0 1207.8 1220.2 3.41 Million
20 Jun, 2024 1200.0 1236.0 1196.6 1222.0 3.92 Million
19 Jun, 2024 1234.0 1242.6 1208.0 1211.6 4.57 Million
18 Jun, 2024 1255.8 1265.4 1244.0 1244.0 3.91 Million
17 Jun, 2024 1322.2 1322.2 1247.0 1255.6 10.44 Million
16 Jun, 2024 1322.2 1322.2 1247.0 1255.6 10.44 Million
14 Jun, 2024 1345.0 1366.4 1331.2 1362.2 2.35 Million
13 Jun, 2024 1371.6 1377.8 1357.0 1357.0 1.46 Million
12 Jun, 2024 1380.0 1386.8 1360.4 1362.6 1.89 Million
11 Jun, 2024 1400.0 1404.0 1382.4 1383.6 1.22 Million