Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1593.8 1597.0 1554.0 1579.0 1.21 Million
15 Feb, 2024 1543.0 1595.4 1537.8 1586.0 2.05 Million
14 Feb, 2024 1526.0 1533.8 1512.0 1530.0 870 Thousand
13 Feb, 2024 1550.8 1554.8 1524.0 1535.4 1.3 Million
12 Feb, 2024 1550.8 1554.8 1524.0 1535.4 1.3 Million
09 Feb, 2024 1537.0 1562.6 1517.4 1536.2 1.73 Million
08 Feb, 2024 1484.0 1595.8 1484.0 1562.0 5.01 Million
07 Feb, 2024 1434.0 1494.2 1427.2 1478.8 2.45 Million
06 Feb, 2024 1427.0 1442.0 1409.0 1436.2 1.47 Million
05 Feb, 2024 1427.0 1432.4 1411.4 1421.2 986 Thousand