Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1913.6 2002.0 1881.0 1986.0 2.39 Million
11 Mar, 2024 1880.8 1959.8 1876.0 1935.6 1.7 Million
10 Mar, 2024 1880.8 1959.8 1876.0 1935.6 1.7 Million
08 Mar, 2024 1907.0 1985.2 1900.6 1954.8 2.24 Million
07 Mar, 2024 1902.2 1972.0 1897.6 1915.6 3.21 Million
06 Mar, 2024 1804.0 1925.8 1804.0 1924.2 8.84 Million
05 Mar, 2024 1691.6 1722.6 1668.0 1708.2 939.5 Thousand
04 Mar, 2024 1706.4 1712.0 1684.2 1685.2 739 Thousand
03 Mar, 2024 1706.4 1712.0 1684.2 1685.2 739 Thousand
01 Mar, 2024 1684.0 1724.6 1681.8 1691.6 1.35 Million