Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1260.0 1273.2 1246.2 1252.0 2.21 Million
15 Jul, 2024 1260.0 1273.2 1246.2 1252.0 2.21 Million
12 Jul, 2024 1219.8 1249.0 1211.2 1247.8 2.13 Million
11 Jul, 2024 1240.2 1244.0 1220.2 1238.8 2.52 Million
10 Jul, 2024 1238.0 1238.0 1215.0 1224.0 2.68 Million
09 Jul, 2024 1242.0 1256.8 1230.2 1248.4 2.13 Million
08 Jul, 2024 1246.0 1247.6 1235.0 1238.8 1.54 Million
07 Jul, 2024 1246.0 1247.6 1235.0 1238.8 1.54 Million
05 Jul, 2024 1270.0 1270.6 1237.6 1250.2 2.01 Million
04 Jul, 2024 1232.4 1276.4 1228.2 1271.0 2.08 Million