Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1106.8 1123.4 1094.4 1109.4 2.86 Million
26 Jul, 2024 1112.0 1128.0 1106.4 1106.4 1.54 Million
25 Jul, 2024 1135.6 1136.2 1108.2 1112.4 2.14 Million
24 Jul, 2024 1161.4 1175.8 1147.8 1148.2 1.46 Million
23 Jul, 2024 1180.0 1187.8 1154.4 1159.2 1.33 Million
22 Jul, 2024 1162.8 1177.6 1146.0 1160.0 2.07 Million
21 Jul, 2024 1162.8 1177.6 1146.0 1160.0 2.07 Million
19 Jul, 2024 1210.6 1219.2 1166.6 1171.0 3.86 Million
18 Jul, 2024 1217.6 1229.0 1210.0 1210.0 2.19 Million
17 Jul, 2024 1252.6 1264.0 1236.8 1244.0 1.24 Million