Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1440.0 1474.8 1440.0 1457.2 1.04 Million
15 Apr, 2024 1431.0 1473.4 1430.8 1461.4 1.18 Million
14 Apr, 2024 1431.0 1473.4 1430.8 1461.4 1.18 Million
12 Apr, 2024 1515.0 1518.0 1459.6 1468.0 1.73 Million
11 Apr, 2024 1513.8 1513.8 1480.2 1489.0 1.43 Million
10 Apr, 2024 1564.0 1577.2 1521.8 1526.6 1.81 Million
09 Apr, 2024 1566.6 1587.4 1561.0 1576.8 770 Thousand
08 Apr, 2024 1606.0 1612.0 1557.2 1570.2 1.39 Million
07 Apr, 2024 1606.0 1612.0 1557.2 1570.2 1.39 Million
05 Apr, 2024 1592.0 1604.0 1583.4 1592.4 1.37 Million