Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1040.0 1050.0 1032.0 1043.0 631.9 Thousand
20 Aug, 2024 1052.5 1061.0 1040.5 1052.5 740.6 Thousand
19 Aug, 2024 1051.5 1073.0 1041.0 1041.5 948.6 Thousand
18 Aug, 2024 1051.5 1073.0 1041.0 1041.5 948.6 Thousand
16 Aug, 2024 1054.5 1082.5 1044.0 1050.5 1.72 Million
15 Aug, 2024 998.8 1024.5 985.0 1012.5 1.08 Million
14 Aug, 2024 1030.0 1030.0 999.3 1010.0 1.59 Million
13 Aug, 2024 986.0 1022.0 977.0 1022.0 1.54 Million
12 Aug, 2024 986.0 1022.0 977.0 1022.0 1.54 Million
09 Aug, 2024 1000.0 1008.5 958.3 982.7 1.4 Million