Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1440.2 1444.6 1404.0 1433.6 1.05 Million
26 Apr, 2024 1450.0 1450.2 1414.0 1423.8 1.25 Million
25 Apr, 2024 1434.0 1456.0 1425.2 1425.2 1.34 Million
24 Apr, 2024 1425.8 1464.6 1413.4 1445.8 2.4 Million
23 Apr, 2024 1371.6 1389.6 1362.0 1381.2 1.52 Million
22 Apr, 2024 1352.0 1360.8 1328.2 1345.8 1.8 Million
21 Apr, 2024 1352.0 1360.8 1328.2 1345.8 1.8 Million
19 Apr, 2024 1408.8 1410.6 1336.0 1353.2 2.95 Million
18 Apr, 2024 1424.0 1443.8 1418.0 1425.0 1.42 Million
17 Apr, 2024 1474.0 1474.8 1428.0 1436.8 1.18 Million