Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1043.0 1054.0 1030.0 1036.0 884.7 Thousand
01 Sep, 2024 1043.0 1054.0 1030.0 1036.0 884.7 Thousand
30 Aug, 2024 1027.0 1044.5 1025.0 1040.5 666.1 Thousand
29 Aug, 2024 1033.5 1044.5 1016.0 1024.5 863.1 Thousand
28 Aug, 2024 1028.0 1056.0 1021.5 1052.0 911.2 Thousand
27 Aug, 2024 998.0 1027.5 987.0 1027.5 1.22 Million
26 Aug, 2024 1002.5 1004.5 987.1 996.0 1.33 Million
25 Aug, 2024 1002.5 1004.5 987.1 996.0 1.33 Million
23 Aug, 2024 1021.5 1031.0 1018.0 1029.0 735.1 Thousand
22 Aug, 2024 1035.0 1045.0 1020.0 1021.5 902.2 Thousand