Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1432.6 1449.8 1389.4 1441.2 3.17 Million
23 May, 2024 1505.2 1518.8 1457.6 1473.6 1.53 Million
22 May, 2024 1527.4 1527.4 1480.8 1483.2 1.2 Million
21 May, 2024 1562.4 1565.0 1521.6 1530.6 1.07 Million
20 May, 2024 1530.0 1564.0 1530.0 1555.8 1.01 Million
19 May, 2024 1530.0 1564.0 1530.0 1555.8 1.01 Million
17 May, 2024 1512.8 1535.4 1506.0 1527.2 743 Thousand
16 May, 2024 1540.0 1544.2 1494.0 1519.4 951.5 Thousand
15 May, 2024 1546.0 1552.0 1516.0 1520.6 912 Thousand
14 May, 2024 1501.2 1552.0 1500.6 1529.0 1.66 Million