Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 908.0 920.8 898.1 916.1 1.2 Million
30 Sep, 2024 910.9 927.0 900.6 900.6 1.45 Million
27 Sep, 2024 941.0 960.8 929.4 955.9 1.91 Million
26 Sep, 2024 908.2 926.4 904.5 926.4 1.79 Million
25 Sep, 2024 888.4 906.0 870.8 893.2 1.83 Million
24 Sep, 2024 914.1 915.1 875.6 875.6 1.85 Million
20 Sep, 2024 885.0 921.0 884.6 907.3 2.11 Million
19 Sep, 2024 870.1 876.9 847.2 867.5 2.19 Million
18 Sep, 2024 826.0 858.9 820.4 855.1 2.7 Million
17 Sep, 2024 856.0 864.0 796.3 811.0 3.43 Million