Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1322.2 1322.2 1247.0 1255.6 10.44 Million
16 Jun, 2024 1322.2 1322.2 1247.0 1255.6 10.44 Million
14 Jun, 2024 1345.0 1366.4 1331.2 1362.2 2.35 Million
13 Jun, 2024 1371.6 1377.8 1357.0 1357.0 1.46 Million
12 Jun, 2024 1380.0 1386.8 1360.4 1362.6 1.89 Million
11 Jun, 2024 1400.0 1404.0 1382.4 1383.6 1.22 Million
10 Jun, 2024 1395.8 1408.8 1377.8 1395.2 1.17 Million
09 Jun, 2024 1395.8 1408.8 1377.8 1395.2 1.17 Million
07 Jun, 2024 1390.0 1404.0 1390.0 1397.8 605 Thousand
06 Jun, 2024 1411.8 1420.0 1383.2 1384.6 779.5 Thousand