Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1247.6 1257.0 1244.2 1257.0 1.02 Million
27 Jun, 2024 1264.8 1267.2 1245.4 1245.6 1.43 Million
26 Jun, 2024 1272.0 1277.8 1256.0 1269.8 2.05 Million
25 Jun, 2024 1216.8 1270.8 1216.0 1264.8 2.87 Million
24 Jun, 2024 1218.0 1223.0 1202.2 1217.4 2.22 Million
23 Jun, 2024 1218.0 1223.0 1202.2 1217.4 2.22 Million
21 Jun, 2024 1214.0 1252.0 1207.8 1220.2 3.41 Million
20 Jun, 2024 1200.0 1236.0 1196.6 1222.0 3.92 Million
19 Jun, 2024 1234.0 1242.6 1208.0 1211.6 4.57 Million
18 Jun, 2024 1255.8 1265.4 1244.0 1244.0 3.91 Million