Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1180.0 1187.8 1154.4 1159.2 1.33 Million
22 Jul, 2024 1162.8 1177.6 1146.0 1160.0 2.07 Million
21 Jul, 2024 1162.8 1177.6 1146.0 1160.0 2.07 Million
19 Jul, 2024 1210.6 1219.2 1166.6 1171.0 3.86 Million
18 Jul, 2024 1217.6 1229.0 1210.0 1210.0 2.19 Million
17 Jul, 2024 1252.6 1264.0 1236.8 1244.0 1.24 Million
16 Jul, 2024 1260.0 1273.2 1246.2 1252.0 2.21 Million
15 Jul, 2024 1260.0 1273.2 1246.2 1252.0 2.21 Million
12 Jul, 2024 1219.8 1249.0 1211.2 1247.8 2.13 Million
11 Jul, 2024 1240.2 1244.0 1220.2 1238.8 2.52 Million