Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 775.0 786.0 764.0 781.0 705.4 Thousand
10 Dec, 2024 771.0 787.0 769.0 780.0 1.09 Million
09 Dec, 2024 765.0 775.0 755.0 760.0 1.18 Million
06 Dec, 2024 769.0 778.0 761.0 765.0 787 Thousand
05 Dec, 2024 774.0 780.0 765.0 770.0 817.3 Thousand
04 Dec, 2024 771.0 783.0 767.0 773.0 767.1 Thousand
03 Dec, 2024 778.0 793.0 773.0 782.0 1.24 Million
02 Dec, 2024 736.0 776.0 736.0 770.0 1.45 Million
29 Nov, 2024 745.0 748.0 729.0 733.0 706.4 Thousand
28 Nov, 2024 722.0 752.0 721.0 746.0 891.2 Thousand