Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 972.3 980.2 854.7 862.1 4.15 Million
02 Aug, 2024 1081.0 1093.0 1058.5 1058.5 2.22 Million
01 Aug, 2024 1152.0 1152.5 1116.5 1138.0 1.71 Million
31 Jul, 2024 1117.5 1169.0 1090.5 1169.0 1.61 Million
30 Jul, 2024 1104.0 1144.0 1090.5 1124.5 1.52 Million
29 Jul, 2024 1106.8 1123.4 1094.4 1109.4 2.86 Million
28 Jul, 2024 1106.8 1123.4 1094.4 1109.4 2.86 Million
26 Jul, 2024 1112.0 1128.0 1106.4 1106.4 1.54 Million
25 Jul, 2024 1135.6 1136.2 1108.2 1112.4 2.14 Million
24 Jul, 2024 1161.4 1175.8 1147.8 1148.2 1.46 Million