Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 828.0 840.0 811.0 828.0 1.09 Million
24 Dec, 2024 840.0 847.0 821.0 825.0 1.14 Million
23 Dec, 2024 848.0 855.0 833.0 839.0 1.05 Million
20 Dec, 2024 859.0 872.0 844.0 844.0 1.2 Million
19 Dec, 2024 851.0 865.0 843.0 860.0 1.79 Million
18 Dec, 2024 891.0 902.0 864.0 873.0 1.55 Million
17 Dec, 2024 851.0 898.0 850.0 884.0 2.2 Million
16 Dec, 2024 850.0 905.0 841.0 866.0 4.17 Million
13 Dec, 2024 845.0 876.0 801.0 832.0 5.16 Million
12 Dec, 2024 789.0 795.0 777.0 779.0 1.3 Million