Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1054.5 1082.5 1044.0 1050.5 1.72 Million
15 Aug, 2024 998.8 1024.5 985.0 1012.5 1.08 Million
14 Aug, 2024 1030.0 1030.0 999.3 1010.0 1.59 Million
13 Aug, 2024 986.0 1022.0 977.0 1022.0 1.54 Million
12 Aug, 2024 986.0 1022.0 977.0 1022.0 1.54 Million
09 Aug, 2024 1000.0 1008.5 958.3 982.7 1.4 Million
08 Aug, 2024 959.0 989.1 951.2 968.1 1.37 Million
07 Aug, 2024 921.6 1002.0 921.3 974.0 2.29 Million
06 Aug, 2024 937.1 993.0 926.4 951.6 2.34 Million
05 Aug, 2024 972.3 980.2 854.7 862.1 4.15 Million