Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 878.0 878.0 840.0 848.0 856.4 Thousand
10 Feb, 2025 860.0 865.0 848.0 856.0 669.7 Thousand
07 Feb, 2025 865.0 874.0 862.0 865.0 621.7 Thousand
06 Feb, 2025 851.0 882.0 850.0 878.0 991.8 Thousand
05 Feb, 2025 866.0 868.0 847.0 852.0 993.7 Thousand
04 Feb, 2025 871.0 893.0 860.0 868.0 1.6 Million
03 Feb, 2025 875.0 875.0 839.0 846.0 2.25 Million
31 Jan, 2025 924.0 926.0 902.0 908.0 1 Million
30 Jan, 2025 916.0 924.0 911.0 919.0 905.8 Thousand
29 Jan, 2025 919.0 936.0 910.0 928.0 2.1 Million