Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 899.0 921.3 885.7 918.0 1.22 Million
08 Sep, 2024 899.0 921.3 885.7 918.0 1.22 Million
06 Sep, 2024 960.4 961.4 932.0 939.1 665.4 Thousand
05 Sep, 2024 945.5 961.0 931.3 945.4 824 Thousand
04 Sep, 2024 977.0 986.7 950.7 952.2 2.08 Million
03 Sep, 2024 1040.5 1040.5 1022.5 1027.0 602 Thousand
02 Sep, 2024 1043.0 1054.0 1030.0 1036.0 884.7 Thousand
01 Sep, 2024 1043.0 1054.0 1030.0 1036.0 884.7 Thousand
30 Aug, 2024 1027.0 1044.5 1025.0 1040.5 666.1 Thousand
29 Aug, 2024 1033.5 1044.5 1016.0 1024.5 863.1 Thousand