Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 906.0 | 908.0 | 887.0 | 898.0 | 587.9 Thousand |
| 26 Feb, 2025 | 875.0 | 902.0 | 870.0 | 894.0 | 856.8 Thousand |
| 25 Feb, 2025 | 917.0 | 934.0 | 898.0 | 903.0 | 1.26 Million |
| 21 Feb, 2025 | 892.0 | 934.0 | 886.0 | 932.0 | 997.9 Thousand |
| 20 Feb, 2025 | 910.0 | 917.0 | 896.0 | 903.0 | 1.3 Million |
| 19 Feb, 2025 | 873.0 | 914.0 | 871.0 | 910.0 | 1.55 Million |
| 18 Feb, 2025 | 848.0 | 884.0 | 844.0 | 868.0 | 883.3 Thousand |
| 17 Feb, 2025 | 855.0 | 856.0 | 839.0 | 844.0 | 656.1 Thousand |
| 14 Feb, 2025 | 853.0 | 855.0 | 843.0 | 847.0 | 497.5 Thousand |
| 13 Feb, 2025 | 848.0 | 853.0 | 841.0 | 852.0 | 603.8 Thousand |
STRG
HDVTY
HASI
6108
6431
002571