Mitsui High-tec, Inc. (6966.T)
JPY 705.0
(2.17%)
JPY 705.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 915.0 | 926.0 | 908.0 | 912.0 | 1.09 Million |
| 27 Jan, 2025 | 937.0 | 945.0 | 919.0 | 932.0 | 1.08 Million |
| 24 Jan, 2025 | 932.0 | 935.0 | 915.0 | 932.0 | 1.15 Million |
| 23 Jan, 2025 | 950.0 | 958.0 | 925.0 | 925.0 | 1.79 Million |
| 22 Jan, 2025 | 930.0 | 950.0 | 918.0 | 950.0 | 2.61 Million |
| 21 Jan, 2025 | 901.0 | 930.0 | 890.0 | 930.0 | 3.52 Million |
| 20 Jan, 2025 | 814.0 | 862.0 | 811.0 | 856.0 | 1.68 Million |
| 17 Jan, 2025 | 799.0 | 809.0 | 790.0 | 802.0 | 870.7 Thousand |
| 16 Jan, 2025 | 812.0 | 828.0 | 797.0 | 806.0 | 1.31 Million |
| 15 Jan, 2025 | 806.0 | 813.0 | 799.0 | 802.0 | 1.23 Million |
STRG
HDVTY
HASI
6108
6431
002571