Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1028.0 1056.0 1021.5 1052.0 911.2 Thousand
27 Aug, 2024 998.0 1027.5 987.0 1027.5 1.22 Million
26 Aug, 2024 1002.5 1004.5 987.1 996.0 1.33 Million
25 Aug, 2024 1002.5 1004.5 987.1 996.0 1.33 Million
23 Aug, 2024 1021.5 1031.0 1018.0 1029.0 735.1 Thousand
22 Aug, 2024 1035.0 1045.0 1020.0 1021.5 902.2 Thousand
21 Aug, 2024 1040.0 1050.0 1032.0 1043.0 631.9 Thousand
20 Aug, 2024 1052.5 1061.0 1040.5 1052.5 740.6 Thousand
19 Aug, 2024 1051.5 1073.0 1041.0 1041.5 948.6 Thousand
18 Aug, 2024 1051.5 1073.0 1041.0 1041.5 948.6 Thousand