Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1238.0 1238.0 1215.0 1224.0 2.68 Million
09 Jul, 2024 1242.0 1256.8 1230.2 1248.4 2.13 Million
08 Jul, 2024 1246.0 1247.6 1235.0 1238.8 1.54 Million
07 Jul, 2024 1246.0 1247.6 1235.0 1238.8 1.54 Million
05 Jul, 2024 1270.0 1270.6 1237.6 1250.2 2.01 Million
04 Jul, 2024 1232.4 1276.4 1228.2 1271.0 2.08 Million
03 Jul, 2024 1239.6 1242.0 1222.4 1234.6 2.23 Million
02 Jul, 2024 1259.4 1265.8 1228.6 1235.6 2.57 Million
01 Jul, 2024 1268.8 1283.6 1262.8 1270.0 1.37 Million
30 Jun, 2024 1268.8 1283.6 1262.8 1270.0 1.37 Million