Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1403.8 1410.8 1376.2 1391.8 1.37 Million
04 Jun, 2024 1429.0 1430.0 1408.0 1416.0 1 Million
03 Jun, 2024 1419.4 1435.0 1412.4 1415.6 1.13 Million
02 Jun, 2024 1419.4 1435.0 1412.4 1415.6 1.13 Million
31 May, 2024 1396.6 1414.6 1394.6 1406.2 744 Thousand
30 May, 2024 1379.8 1395.0 1370.4 1391.2 1.07 Million
29 May, 2024 1416.2 1435.6 1405.2 1405.2 1.01 Million
28 May, 2024 1416.4 1423.2 1402.4 1415.2 1.09 Million
27 May, 2024 1450.0 1458.8 1403.0 1416.6 1.29 Million
26 May, 2024 1450.0 1458.8 1403.0 1416.6 1.29 Million