Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 836.9 861.9 812.2 858.2 2.98 Million
12 Sep, 2024 798.7 831.5 793.2 822.0 7.03 Million
11 Sep, 2024 798.7 808.7 783.7 783.7 6.56 Million
10 Sep, 2024 933.0 942.0 919.9 933.7 1.96 Million
09 Sep, 2024 899.0 921.3 885.7 918.0 1.22 Million
08 Sep, 2024 899.0 921.3 885.7 918.0 1.22 Million
06 Sep, 2024 960.4 961.4 932.0 939.1 665.4 Thousand
05 Sep, 2024 945.5 961.0 931.3 945.4 824 Thousand
04 Sep, 2024 977.0 986.7 950.7 952.2 2.08 Million
03 Sep, 2024 1040.5 1040.5 1022.5 1027.0 602 Thousand