Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1489.8 1524.4 1485.2 1500.6 1.09 Million
12 May, 2024 1489.8 1524.4 1485.2 1500.6 1.09 Million
10 May, 2024 1490.0 1492.6 1462.0 1478.4 1.28 Million
09 May, 2024 1444.2 1470.0 1436.4 1460.6 976 Thousand
08 May, 2024 1429.8 1455.2 1425.0 1446.2 1.07 Million
07 May, 2024 1416.0 1430.8 1399.4 1430.8 1.04 Million
06 May, 2024 1416.0 1430.8 1399.4 1430.8 1.04 Million
02 May, 2024 1410.6 1411.0 1393.2 1404.0 1.17 Million
01 May, 2024 1428.0 1438.6 1414.8 1421.6 806 Thousand
30 Apr, 2024 1440.2 1444.6 1404.0 1433.6 1.05 Million