Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1643.2 1666.4 1612.0 1624.4 1.26 Million
03 Apr, 2024 1634.0 1662.8 1625.4 1633.2 775.5 Thousand
02 Apr, 2024 1684.0 1690.8 1650.6 1663.6 1.27 Million
01 Apr, 2024 1762.0 1774.4 1694.8 1694.8 1.09 Million
31 Mar, 2024 1762.0 1774.4 1694.8 1694.8 1.09 Million
29 Mar, 2024 1740.0 1757.4 1721.8 1744.6 910 Thousand
28 Mar, 2024 1720.0 1727.6 1698.6 1713.6 608 Thousand
27 Mar, 2024 1744.0 1747.4 1709.0 1711.6 992 Thousand
26 Mar, 2024 1738.0 1759.0 1728.2 1744.0 693 Thousand
25 Mar, 2024 1810.0 1816.0 1748.0 1750.8 1.16 Million