Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1239.6 1242.0 1222.4 1234.6 2.23 Million
02 Jul, 2024 1259.4 1265.8 1228.6 1235.6 2.57 Million
01 Jul, 2024 1268.8 1283.6 1262.8 1270.0 1.37 Million
30 Jun, 2024 1268.8 1283.6 1262.8 1270.0 1.37 Million
28 Jun, 2024 1247.6 1257.0 1244.2 1257.0 1.02 Million
27 Jun, 2024 1264.8 1267.2 1245.4 1245.6 1.43 Million
26 Jun, 2024 1272.0 1277.8 1256.0 1269.8 2.05 Million
25 Jun, 2024 1216.8 1270.8 1216.0 1264.8 2.87 Million
24 Jun, 2024 1218.0 1223.0 1202.2 1217.4 2.22 Million
23 Jun, 2024 1218.0 1223.0 1202.2 1217.4 2.22 Million