Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1668.4 1692.2 1641.0 1677.8 1.03 Million
28 Feb, 2024 1685.0 1699.0 1677.0 1678.6 886.5 Thousand
27 Feb, 2024 1656.6 1705.6 1649.0 1696.0 1.5 Million
26 Feb, 2024 1687.8 1688.0 1637.0 1646.2 1.21 Million
25 Feb, 2024 1687.8 1688.0 1637.0 1646.2 1.21 Million
22 Feb, 2024 1663.2 1708.0 1639.6 1666.4 1.79 Million
21 Feb, 2024 1586.0 1679.6 1580.2 1654.0 2.8 Million
20 Feb, 2024 1558.0 1608.6 1558.0 1608.2 1.23 Million
19 Feb, 2024 1581.0 1583.0 1543.2 1567.8 727 Thousand
18 Feb, 2024 1581.0 1583.0 1543.2 1567.8 727 Thousand