Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1395.8 1408.8 1377.8 1395.2 1.17 Million
09 Jun, 2024 1395.8 1408.8 1377.8 1395.2 1.17 Million
07 Jun, 2024 1390.0 1404.0 1390.0 1397.8 605 Thousand
06 Jun, 2024 1411.8 1420.0 1383.2 1384.6 779.5 Thousand
05 Jun, 2024 1403.8 1410.8 1376.2 1391.8 1.37 Million
04 Jun, 2024 1429.0 1430.0 1408.0 1416.0 1 Million
03 Jun, 2024 1419.4 1435.0 1412.4 1415.6 1.13 Million
02 Jun, 2024 1419.4 1435.0 1412.4 1415.6 1.13 Million
31 May, 2024 1396.6 1414.6 1394.6 1406.2 744 Thousand
30 May, 2024 1379.8 1395.0 1370.4 1391.2 1.07 Million