Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1427.0 1432.4 1411.4 1421.2 986 Thousand
02 Feb, 2024 1381.0 1417.2 1381.0 1414.6 1.52 Million
01 Feb, 2024 1362.0 1381.6 1361.0 1379.0 742.5 Thousand
31 Jan, 2024 1374.8 1383.8 1364.2 1377.0 860.5 Thousand
30 Jan, 2024 1377.8 1388.0 1370.8 1383.4 961.5 Thousand
29 Jan, 2024 1351.4 1386.4 1347.0 1377.8 2.51 Million
28 Jan, 2024 1351.4 1386.4 1347.0 1377.8 2.51 Million
26 Jan, 2024 1377.2 1386.0 1366.2 1371.4 1.79 Million
25 Jan, 2024 1371.0 1411.6 1358.4 1404.0 2.43 Million
24 Jan, 2024 1382.6 1394.8 1360.0 1391.4 1.6 Million