Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1512.8 1535.4 1506.0 1527.2 743 Thousand
16 May, 2024 1540.0 1544.2 1494.0 1519.4 951.5 Thousand
15 May, 2024 1546.0 1552.0 1516.0 1520.6 912 Thousand
14 May, 2024 1501.2 1552.0 1500.6 1529.0 1.66 Million
13 May, 2024 1489.8 1524.4 1485.2 1500.6 1.09 Million
12 May, 2024 1489.8 1524.4 1485.2 1500.6 1.09 Million
10 May, 2024 1490.0 1492.6 1462.0 1478.4 1.28 Million
09 May, 2024 1444.2 1470.0 1436.4 1460.6 976 Thousand
08 May, 2024 1429.8 1455.2 1425.0 1446.2 1.07 Million
07 May, 2024 1416.0 1430.8 1399.4 1430.8 1.04 Million