Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1720.0 1727.6 1698.6 1713.6 608 Thousand
27 Mar, 2024 1744.0 1747.4 1709.0 1711.6 992 Thousand
26 Mar, 2024 1738.0 1759.0 1728.2 1744.0 693 Thousand
25 Mar, 2024 1810.0 1816.0 1748.0 1750.8 1.16 Million
24 Mar, 2024 1810.0 1816.0 1748.0 1750.8 1.16 Million
22 Mar, 2024 1723.0 1794.4 1720.2 1781.2 2.06 Million
21 Mar, 2024 1724.0 1742.6 1699.4 1722.6 1.9 Million
20 Mar, 2024 1724.0 1742.6 1699.4 1722.6 1.9 Million
19 Mar, 2024 1749.8 1764.6 1694.0 1694.0 2.27 Million
18 Mar, 2024 1685.8 1757.8 1672.0 1749.8 2.89 Million