Mitsui High-tec, Inc. (6966.T)

JPY 862.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1450.0 1454.4 1430.4 1443.0 971 Thousand
20 Nov, 2023 1449.6 1454.4 1420.2 1429.0 1.01 Million
19 Nov, 2023 1449.6 1454.4 1420.2 1429.0 1.01 Million
17 Nov, 2023 1436.0 1453.0 1426.2 1449.4 1.15 Million
16 Nov, 2023 1417.4 1453.0 1410.2 1445.2 2.01 Million
15 Nov, 2023 1400.8 1429.6 1397.2 1422.8 1.8 Million
14 Nov, 2023 1367.2 1388.0 1362.0 1380.8 662 Thousand
13 Nov, 2023 1386.0 1388.0 1357.2 1360.6 912.5 Thousand
12 Nov, 2023 1386.0 1388.0 1357.2 1360.6 912.5 Thousand
10 Nov, 2023 1363.6 1376.4 1360.2 1370.6 891.5 Thousand