Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1691.6 1722.6 1668.0 1708.2 939.5 Thousand
04 Mar, 2024 1706.4 1712.0 1684.2 1685.2 739 Thousand
03 Mar, 2024 1706.4 1712.0 1684.2 1685.2 739 Thousand
01 Mar, 2024 1684.0 1724.6 1681.8 1691.6 1.35 Million
29 Feb, 2024 1668.4 1692.2 1641.0 1677.8 1.03 Million
28 Feb, 2024 1685.0 1699.0 1677.0 1678.6 886.5 Thousand
27 Feb, 2024 1656.6 1705.6 1649.0 1696.0 1.5 Million
26 Feb, 2024 1687.8 1688.0 1637.0 1646.2 1.21 Million
25 Feb, 2024 1687.8 1688.0 1637.0 1646.2 1.21 Million
22 Feb, 2024 1663.2 1708.0 1639.6 1666.4 1.79 Million