Mitsui High-tec, Inc. (6966.T)

JPY 705.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1564.0 1566.2 1518.8 1536.6 1.23 Million
17 Dec, 2023 1564.0 1566.2 1518.8 1536.6 1.23 Million
15 Dec, 2023 1550.0 1575.6 1518.2 1565.4 3.29 Million
14 Dec, 2023 1565.2 1604.0 1498.4 1513.4 5.99 Million
13 Dec, 2023 1448.0 1475.4 1434.6 1449.4 2.21 Million
12 Dec, 2023 1443.2 1454.4 1428.4 1434.2 1.84 Million
11 Dec, 2023 1416.6 1431.6 1388.2 1393.2 1.02 Million
10 Dec, 2023 1416.6 1431.6 1388.2 1393.2 1.02 Million
08 Dec, 2023 1394.4 1406.8 1382.4 1390.8 892 Thousand
07 Dec, 2023 1424.0 1429.2 1400.2 1403.0 1.01 Million