Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5330.0 5590.0 5330.0 5550.0 81.3 Thousand
14 Nov, 2024 5600.0 5630.0 5370.0 5390.0 95.1 Thousand
13 Nov, 2024 5470.0 5580.0 5450.0 5510.0 86.5 Thousand
12 Nov, 2024 5660.0 5700.0 5570.0 5570.0 89.4 Thousand
11 Nov, 2024 5790.0 5840.0 5620.0 5700.0 89.8 Thousand
08 Nov, 2024 5720.0 5830.0 5590.0 5730.0 191.9 Thousand
07 Nov, 2024 5490.0 5670.0 5430.0 5520.0 266.1 Thousand
06 Nov, 2024 5190.0 5620.0 5180.0 5550.0 656.9 Thousand
05 Nov, 2024 5910.0 5910.0 5000.0 5000.0 1.07 Million
01 Nov, 2024 6040.0 6050.0 5940.0 5940.0 225.7 Thousand