Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6780.0 6820.0 6690.0 6790.0 61.1 Thousand
16 Oct, 2024 6860.0 6990.0 6720.0 6870.0 109.5 Thousand
15 Oct, 2024 6930.0 7120.0 6890.0 7110.0 107.1 Thousand
11 Oct, 2024 6790.0 6970.0 6780.0 6850.0 76.7 Thousand
10 Oct, 2024 6970.0 7040.0 6790.0 6790.0 91.6 Thousand
09 Oct, 2024 6850.0 6900.0 6710.0 6810.0 83.7 Thousand
08 Oct, 2024 6660.0 6950.0 6660.0 6800.0 157.6 Thousand
07 Oct, 2024 6630.0 6840.0 6620.0 6760.0 144.2 Thousand
04 Oct, 2024 6620.0 6630.0 6410.0 6480.0 82.7 Thousand
03 Oct, 2024 6600.0 6710.0 6520.0 6620.0 86.9 Thousand