Enplas Corporation (6961.T)
JPY 3770.0
(0.0%)
JPY 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3750.0 | 3750.0 | 3710.0 | 3730.0 | 6700.00 |
| 02 Jun, 2025 | 3850.0 | 3895.0 | 3765.0 | 3765.0 | 15.4 Thousand |
| 30 May, 2025 | 3860.0 | 3890.0 | 3845.0 | 3855.0 | 52.9 Thousand |
| 29 May, 2025 | 3875.0 | 3935.0 | 3860.0 | 3920.0 | 55.6 Thousand |
| 28 May, 2025 | 3800.0 | 3855.0 | 3785.0 | 3830.0 | 57.8 Thousand |
| 27 May, 2025 | 3745.0 | 3770.0 | 3705.0 | 3765.0 | 44.6 Thousand |
| 26 May, 2025 | 3690.0 | 3805.0 | 3690.0 | 3760.0 | 45.4 Thousand |
| 23 May, 2025 | 3705.0 | 3720.0 | 3665.0 | 3675.0 | 48.2 Thousand |
| 22 May, 2025 | 3655.0 | 3705.0 | 3650.0 | 3680.0 | 36.6 Thousand |
| 21 May, 2025 | 3735.0 | 3770.0 | 3700.0 | 3700.0 | 33.3 Thousand |
SWN
2461
8155
ACEL
2161
600990