Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5000.0 5030.0 4920.0 4920.0 156.8 Thousand
12 Dec, 2024 5170.0 5190.0 5050.0 5070.0 108.5 Thousand
11 Dec, 2024 5110.0 5140.0 5060.0 5130.0 54.6 Thousand
10 Dec, 2024 5160.0 5230.0 5120.0 5130.0 77.4 Thousand
09 Dec, 2024 5250.0 5300.0 5210.0 5250.0 60.6 Thousand
06 Dec, 2024 5250.0 5380.0 5170.0 5240.0 100 Thousand
05 Dec, 2024 5400.0 5430.0 5280.0 5280.0 54.3 Thousand
04 Dec, 2024 5380.0 5420.0 5260.0 5300.0 104.2 Thousand
03 Dec, 2024 5240.0 5440.0 5240.0 5380.0 87.1 Thousand
02 Dec, 2024 5320.0 5360.0 5230.0 5230.0 58.4 Thousand