Enplas Corporation (6961.T)

JPY 3910.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4705.0 4805.0 4655.0 4705.0 79.6 Thousand
14 Mar, 2025 4615.0 4680.0 4545.0 4565.0 137.3 Thousand
13 Mar, 2025 4730.0 4855.0 4665.0 4685.0 78.3 Thousand
12 Mar, 2025 4750.0 4855.0 4645.0 4675.0 90 Thousand
11 Mar, 2025 4760.0 4785.0 4650.0 4755.0 126.6 Thousand
10 Mar, 2025 4710.0 4895.0 4610.0 4865.0 128.6 Thousand
07 Mar, 2025 4900.0 4920.0 4770.0 4780.0 120.4 Thousand
06 Mar, 2025 5100.0 5130.0 4940.0 4970.0 134.6 Thousand
05 Mar, 2025 4995.0 5140.0 4975.0 5050.0 147.1 Thousand
04 Mar, 2025 4900.0 5030.0 4870.0 4925.0 139.8 Thousand