Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4615.0 4685.0 4615.0 4650.0 57.8 Thousand
16 Jan, 2025 4685.0 4740.0 4590.0 4615.0 93.3 Thousand
15 Jan, 2025 4680.0 4780.0 4645.0 4685.0 105 Thousand
14 Jan, 2025 4740.0 4760.0 4635.0 4650.0 134.2 Thousand
10 Jan, 2025 4875.0 4970.0 4775.0 4775.0 99.2 Thousand
09 Jan, 2025 4890.0 5070.0 4855.0 4890.0 169.1 Thousand
08 Jan, 2025 4975.0 4990.0 4855.0 4890.0 130.1 Thousand
07 Jan, 2025 4980.0 5040.0 4890.0 5030.0 139.6 Thousand
06 Jan, 2025 4915.0 4945.0 4865.0 4935.0 91.9 Thousand
30 Dec, 2024 4935.0 4935.0 4860.0 4875.0 74 Thousand