Enplas Corporation (6961.T)

JPY 3810.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3805.0 3905.0 3805.0 3810.0 62.2 Thousand
17 Apr, 2025 3795.0 3835.0 3775.0 3820.0 61.3 Thousand
15 Apr, 2025 3980.0 3990.0 3910.0 3910.0 38.3 Thousand
14 Apr, 2025 3940.0 4005.0 3865.0 3915.0 61.3 Thousand
11 Apr, 2025 3710.0 3875.0 3620.0 3870.0 100.9 Thousand
10 Apr, 2025 3885.0 3935.0 3845.0 3915.0 161.4 Thousand
09 Apr, 2025 3590.0 3590.0 3375.0 3465.0 183.1 Thousand
08 Apr, 2025 3530.0 3775.0 3530.0 3685.0 135.7 Thousand
07 Apr, 2025 3315.0 3475.0 3240.0 3250.0 236.9 Thousand
04 Apr, 2025 3915.0 4015.0 3640.0 3805.0 268.9 Thousand