Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4900.0 4985.0 4900.0 4955.0 61.3 Thousand
26 Dec, 2024 4870.0 4930.0 4850.0 4890.0 89.3 Thousand
25 Dec, 2024 4975.0 4980.0 4835.0 4870.0 52.8 Thousand
24 Dec, 2024 4945.0 4990.0 4910.0 4975.0 81.8 Thousand
23 Dec, 2024 4850.0 4890.0 4795.0 4885.0 120.2 Thousand
20 Dec, 2024 4900.0 4925.0 4820.0 4820.0 117.9 Thousand
19 Dec, 2024 4770.0 4910.0 4760.0 4885.0 97.4 Thousand
18 Dec, 2024 4990.0 5030.0 4910.0 4910.0 86.4 Thousand
17 Dec, 2024 5060.0 5090.0 4935.0 4995.0 69.4 Thousand
16 Dec, 2024 4975.0 5160.0 4945.0 5100.0 143.7 Thousand