Enplas Corporation (6961.T)
JPY 3770.0
(0.0%)
JPY 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3655.0 | 3705.0 | 3650.0 | 3680.0 | 36.6 Thousand |
| 21 May, 2025 | 3735.0 | 3770.0 | 3700.0 | 3700.0 | 33.3 Thousand |
| 20 May, 2025 | 3750.0 | 3820.0 | 3720.0 | 3735.0 | 47.4 Thousand |
| 19 May, 2025 | 3810.0 | 3830.0 | 3740.0 | 3750.0 | 52.9 Thousand |
| 16 May, 2025 | 3860.0 | 3880.0 | 3805.0 | 3835.0 | 44.8 Thousand |
| 15 May, 2025 | 3865.0 | 3900.0 | 3845.0 | 3895.0 | 38.5 Thousand |
| 14 May, 2025 | 3970.0 | 3975.0 | 3875.0 | 3930.0 | 62.5 Thousand |
| 13 May, 2025 | 3995.0 | 4050.0 | 3910.0 | 3935.0 | 103.3 Thousand |
| 12 May, 2025 | 3865.0 | 3935.0 | 3860.0 | 3935.0 | 74.8 Thousand |
| 09 May, 2025 | 3725.0 | 3915.0 | 3705.0 | 3880.0 | 170.4 Thousand |
SWN
2461
8155
ACEL
2161
600990