Enplas Corporation (6961.T)

JPY 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3935.0 4000.0 3900.0 3925.0 86.7 Thousand
23 Apr, 2025 3830.0 3900.0 3795.0 3875.0 108.2 Thousand
22 Apr, 2025 3795.0 3840.0 3705.0 3710.0 84.4 Thousand
21 Apr, 2025 3790.0 3840.0 3750.0 3810.0 62.7 Thousand
18 Apr, 2025 3805.0 3905.0 3805.0 3810.0 62.2 Thousand
17 Apr, 2025 3795.0 3835.0 3775.0 3820.0 61.3 Thousand
16 Apr, 2025 3890.0 3935.0 3730.0 3815.0 59.3 Thousand
15 Apr, 2025 3980.0 3990.0 3910.0 3910.0 38.3 Thousand
14 Apr, 2025 3940.0 4005.0 3865.0 3910.0 89.7 Thousand
11 Apr, 2025 3710.0 3875.0 3620.0 3870.0 100.9 Thousand