Enplas Corporation (6961.T)
JPY 3910.0
(0.0%)
JPY 3910.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4905.0 | 5100.0 | 4905.0 | 5050.0 | 122.6 Thousand |
| 28 Feb, 2025 | 4930.0 | 4945.0 | 4765.0 | 4845.0 | 358.9 Thousand |
| 27 Feb, 2025 | 4975.0 | 5030.0 | 4895.0 | 5030.0 | 103.5 Thousand |
| 26 Feb, 2025 | 5020.0 | 5040.0 | 4830.0 | 4940.0 | 152.8 Thousand |
| 25 Feb, 2025 | 4840.0 | 5100.0 | 4840.0 | 5020.0 | 150.7 Thousand |
| 21 Feb, 2025 | 4845.0 | 5220.0 | 4765.0 | 4980.0 | 372.8 Thousand |
| 20 Feb, 2025 | 4890.0 | 4915.0 | 4655.0 | 4795.0 | 271.6 Thousand |
| 19 Feb, 2025 | 4615.0 | 4980.0 | 4530.0 | 4915.0 | 372.9 Thousand |
| 18 Feb, 2025 | 4330.0 | 4875.0 | 4315.0 | 4745.0 | 634.9 Thousand |
| 17 Feb, 2025 | 4195.0 | 4480.0 | 4155.0 | 4330.0 | 225.2 Thousand |
SWN
2461
8155
ACEL
2161
600990