Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5320.0 5380.0 5290.0 5320.0 31 Thousand
28 Nov, 2024 5240.0 5410.0 5240.0 5390.0 44 Thousand
27 Nov, 2024 5340.0 5380.0 5240.0 5340.0 72.6 Thousand
26 Nov, 2024 5490.0 5500.0 5280.0 5320.0 77.6 Thousand
25 Nov, 2024 5500.0 5550.0 5410.0 5490.0 64.7 Thousand
22 Nov, 2024 5460.0 5520.0 5420.0 5470.0 56.1 Thousand
21 Nov, 2024 5390.0 5450.0 5320.0 5430.0 82.9 Thousand
20 Nov, 2024 5470.0 5490.0 5390.0 5390.0 94.9 Thousand
19 Nov, 2024 5530.0 5580.0 5480.0 5500.0 58.9 Thousand
18 Nov, 2024 5500.0 5610.0 5450.0 5490.0 55.7 Thousand