Enplas Corporation (6961.T)
JPY 3770.0
(0.0%)
JPY 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4285.0 | 4355.0 | 4235.0 | 4320.0 | 79.9 Thousand |
| 31 Mar, 2025 | 4300.0 | 4345.0 | 4185.0 | 4325.0 | 185.8 Thousand |
| 28 Mar, 2025 | 4590.0 | 4625.0 | 4490.0 | 4495.0 | 73 Thousand |
| 27 Mar, 2025 | 4600.0 | 4615.0 | 4515.0 | 4600.0 | 86.3 Thousand |
| 26 Mar, 2025 | 4650.0 | 4660.0 | 4565.0 | 4630.0 | 110.9 Thousand |
| 25 Mar, 2025 | 4680.0 | 4700.0 | 4580.0 | 4630.0 | 75.1 Thousand |
| 24 Mar, 2025 | 4735.0 | 4775.0 | 4660.0 | 4660.0 | 52.2 Thousand |
| 21 Mar, 2025 | 4760.0 | 4800.0 | 4720.0 | 4735.0 | 51.8 Thousand |
| 19 Mar, 2025 | 4795.0 | 4850.0 | 4755.0 | 4755.0 | 52.3 Thousand |
| 18 Mar, 2025 | 4775.0 | 4805.0 | 4710.0 | 4790.0 | 65.6 Thousand |
SWN
2461
8155
ACEL
2161
600990