Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6930.0 6970.0 6770.0 6940.0 140.9 Thousand
30 Oct, 2024 6670.0 6930.0 6630.0 6920.0 113.6 Thousand
29 Oct, 2024 6500.0 6610.0 6450.0 6600.0 55.3 Thousand
28 Oct, 2024 6350.0 6540.0 6270.0 6520.0 59.5 Thousand
25 Oct, 2024 6430.0 6430.0 6260.0 6320.0 71.6 Thousand
24 Oct, 2024 6420.0 6530.0 6420.0 6440.0 63.7 Thousand
23 Oct, 2024 6620.0 6660.0 6480.0 6540.0 47 Thousand
22 Oct, 2024 6750.0 6770.0 6600.0 6640.0 62.3 Thousand
21 Oct, 2024 6840.0 6970.0 6800.0 6800.0 50.1 Thousand
18 Oct, 2024 6860.0 6930.0 6800.0 6880.0 47.9 Thousand