Enplas Corporation (6961.T)

JPY 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8630.0 9380.0 8630.0 9250.0 527.1 Thousand
21 Sep, 2023 9080.0 9130.0 8640.0 8750.0 466 Thousand
20 Sep, 2023 9970.0 10010.0 8750.0 8760.0 1.06 Million
19 Sep, 2023 10680.0 10680.0 10000.0 10040.0 320.3 Thousand
15 Sep, 2023 10870.0 11180.0 10680.0 10780.0 277 Thousand
14 Sep, 2023 10760.0 10970.0 10650.0 10780.0 231.7 Thousand