Enplas Corporation (6961.T)
JPY 3770.0
(0.0%)
JPY 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9690.0 | 10060.0 | 9560.0 | 9610.0 | 399.2 Thousand |
| 20 Oct, 2023 | 9550.0 | 9700.0 | 9290.0 | 9620.0 | 403 Thousand |
| 19 Oct, 2023 | 10050.0 | 10120.0 | 9480.0 | 9740.0 | 496.3 Thousand |
| 18 Oct, 2023 | 10220.0 | 10420.0 | 9670.0 | 10410.0 | 482.1 Thousand |
| 17 Oct, 2023 | 10380.0 | 10820.0 | 10190.0 | 10330.0 | 311.7 Thousand |
| 16 Oct, 2023 | 10270.0 | 10430.0 | 10080.0 | 10210.0 | 266.9 Thousand |
| 13 Oct, 2023 | 10860.0 | 10880.0 | 10330.0 | 10340.0 | 409.6 Thousand |
| 12 Oct, 2023 | 10120.0 | 10820.0 | 10080.0 | 10710.0 | 425.5 Thousand |
| 11 Oct, 2023 | 10310.0 | 10440.0 | 9730.0 | 9870.0 | 405.2 Thousand |
| 10 Oct, 2023 | 10070.0 | 10270.0 | 9850.0 | 10180.0 | 333.3 Thousand |
SWN
2461
8155
ACEL
2161
600990