Enplas Corporation (6961.T)

JPY 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10160.0 10520.0 10070.0 10430.0 347.8 Thousand
06 Nov, 2023 9460.0 10220.0 9420.0 10190.0 440.4 Thousand
02 Nov, 2023 9310.0 9440.0 9000.0 9160.0 409.3 Thousand
01 Nov, 2023 8540.0 8980.0 8360.0 8920.0 508.5 Thousand
31 Oct, 2023 7840.0 8660.0 7670.0 8330.0 829.2 Thousand
30 Oct, 2023 8090.0 8150.0 8020.0 8020.0 195.4 Thousand
27 Oct, 2023 9510.0 9630.0 9280.0 9520.0 343.7 Thousand
26 Oct, 2023 9700.0 9830.0 9430.0 9500.0 345.9 Thousand
25 Oct, 2023 9980.0 10140.0 9820.0 10000.0 278.4 Thousand
24 Oct, 2023 9700.0 9960.0 9420.0 9930.0 330.3 Thousand