Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6500.0 6570.0 6440.0 6440.0 75.8 Thousand
01 Oct, 2024 6510.0 6680.0 6500.0 6640.0 74.8 Thousand
30 Sep, 2024 6540.0 6640.0 6460.0 6500.0 86.6 Thousand
27 Sep, 2024 6730.0 6910.0 6680.0 6800.0 106.7 Thousand
26 Sep, 2024 6580.0 6720.0 6580.0 6700.0 73.6 Thousand
25 Sep, 2024 6600.0 6600.0 6440.0 6540.0 73.5 Thousand
24 Sep, 2024 6610.0 6610.0 6420.0 6550.0 96.8 Thousand
20 Sep, 2024 6400.0 6560.0 6340.0 6510.0 114.9 Thousand
19 Sep, 2024 6260.0 6280.0 6160.0 6200.0 77.7 Thousand
18 Sep, 2024 5990.0 6140.0 5970.0 6120.0 107.1 Thousand