Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6110.0 6110.0 5770.0 5850.0 100.9 Thousand
13 Sep, 2024 6160.0 6310.0 6030.0 6080.0 108 Thousand
12 Sep, 2024 6140.0 6220.0 6070.0 6160.0 71.1 Thousand
11 Sep, 2024 5910.0 6020.0 5880.0 5960.0 108 Thousand
10 Sep, 2024 6090.0 6160.0 5900.0 6010.0 92.3 Thousand
09 Sep, 2024 5940.0 6060.0 5820.0 6010.0 228.5 Thousand
08 Sep, 2024 5940.0 6060.0 5820.0 6010.0 228.5 Thousand
06 Sep, 2024 6430.0 6520.0 6200.0 6220.0 140.4 Thousand
05 Sep, 2024 6300.0 6540.0 6280.0 6380.0 105.9 Thousand
04 Sep, 2024 6670.0 6680.0 6330.0 6400.0 285.3 Thousand