Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8620.0 8620.0 8290.0 8310.0 81.9 Thousand
21 Aug, 2024 8550.0 8660.0 8460.0 8620.0 67.6 Thousand
20 Aug, 2024 8670.0 8820.0 8550.0 8700.0 84.4 Thousand
19 Aug, 2024 8740.0 8970.0 8560.0 8640.0 101.7 Thousand
18 Aug, 2024 8740.0 8970.0 8560.0 8640.0 101.7 Thousand
16 Aug, 2024 8350.0 8800.0 8300.0 8740.0 175.6 Thousand
15 Aug, 2024 7650.0 8240.0 7640.0 8170.0 167.2 Thousand
14 Aug, 2024 8080.0 8080.0 7540.0 7660.0 168.5 Thousand
13 Aug, 2024 7860.0 8200.0 7860.0 8080.0 138.8 Thousand
12 Aug, 2024 7860.0 8200.0 7860.0 8080.0 138.8 Thousand