Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6850.0 7210.0 6830.0 7070.0 85.8 Thousand
25 Jul, 2024 6900.0 7040.0 6880.0 6880.0 119.8 Thousand
24 Jul, 2024 7320.0 7370.0 7170.0 7200.0 66.4 Thousand
23 Jul, 2024 7450.0 7670.0 7420.0 7460.0 84.5 Thousand
22 Jul, 2024 7530.0 7540.0 7320.0 7320.0 66.9 Thousand
19 Jul, 2024 7500.0 7780.0 7460.0 7600.0 88.9 Thousand
18 Jul, 2024 7880.0 7930.0 7530.0 7570.0 192 Thousand
17 Jul, 2024 8440.0 8560.0 8210.0 8220.0 62.7 Thousand
16 Jul, 2024 8140.0 8590.0 8140.0 8480.0 131.3 Thousand
12 Jul, 2024 8190.0 8310.0 8100.0 8110.0 72.3 Thousand