Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8420.0 8420.0 8170.0 8340.0 96 Thousand
10 Jul, 2024 8330.0 8430.0 8120.0 8270.0 159.2 Thousand
09 Jul, 2024 8330.0 8550.0 8330.0 8480.0 76.3 Thousand
08 Jul, 2024 8320.0 8390.0 8210.0 8330.0 72.3 Thousand
05 Jul, 2024 8690.0 8750.0 8340.0 8400.0 120.9 Thousand
04 Jul, 2024 8530.0 8850.0 8480.0 8740.0 148.6 Thousand
03 Jul, 2024 8330.0 8490.0 8170.0 8490.0 99 Thousand
02 Jul, 2024 8190.0 8360.0 8120.0 8290.0 90.1 Thousand
01 Jul, 2024 8050.0 8190.0 7990.0 8140.0 88.9 Thousand
28 Jun, 2024 8090.0 8170.0 7920.0 8030.0 93.2 Thousand